Karachi Stock Exchange Closing Rate of CHEMICAL Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AKZO Akzo Nobel Pak. 18800 347.83 349.89 353.99 349.70 350.56 2.73
ARPL Archroma Pak 11100 430.10 430.00 445.99 430.00 437.76 7.66
BAPL Bawany Air Products 500 5.51 5.20 5.20 5.20 5.20 -0.31
BERG Berger Paints 21000 96.83 96.10 97.72 95.45 95.52 -1.31
BIFO Biafo Ind.XD 6200 191.00 189.75 192.40 189.75 191.23 0.23
COLG Colgate Palmolive 1100 1425.00 1355.00 1490.00 1355.00 1440.00 15.00
DAAG Data Agro 4000 14.32 13.65 14.20 13.55 14.20 -0.12
DCH Descon Chemical 223000 4.70 4.61 4.89 4.60 4.76 0.06
DOL Descon Oxychem 106500 4.15 4.19 4.24 4.08 4.22 0.07
EPCL Engro Polymer 66500 9.00 8.95 9.05 8.95 8.98 -0.02
GGL Ghani Gases Ltd 120000 27.31 27.50 27.90 27.40 27.80 0.49
ICI ICI Pakistan 21800 388.04 385.20 399.00 370.70 384.36 -3.68
ICL Ittehad Chem. 36500 42.00 41.15 41.99 41.10 41.99 -0.01
LINDE Linde Pakistan 900 139.90 137.00 138.50 137.00 138.50 -1.40
LOTCHEM Lotte Chemical 1889000 6.31 6.27 6.33 6.18 6.22 -0.09
NICL Nimir Ind.Chem. 19500 19.30 19.49 19.60 19.49 19.50 0.20
PGCL Pak Gum and Chem. 200 161.79 169.87 169.87 169.87 169.87 8.08
PPVC Pak.P.V.C. 3000 4.31 4.40 4.55 4.40 4.55 0.24
SARC Sardar Chemical 156500 7.20 7.10 8.20 6.90 7.50 0.30
SITC Sitara Chemical 3200 314.99 310.00 314.00 310.00 311.90 -3.09
SPL Sitara Peroxide 180500 12.62 12.65 12.80 12.25 12.53 -0.09
WAHN Wah-Noble 5000 47.93 47.51 50.32 47.50 49.01 1.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk