Karachi Stock Exchange Closing Rate of CHEMICAL Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 72000 6.58 6.90 6.95 6.50 6.75 0.17
AKZO Akzo Nobel Pak. 7100 349.31 350.99 351.49 348.00 350.01 0.70
ARPL Archroma Pak 1100 432.22 430.50 436.95 430.50 433.90 1.68
BERG Berger Paints 28000 96.29 95.20 95.20 94.10 94.88 -1.41
BIFO Biafo Ind.XD 4600 190.29 190.00 192.00 190.00 190.33 0.04
BUXL Buxly Paints 2000 42.00 42.00 42.00 42.00 42.00 0.00
COLG Colgate Palmolive 200 1425.00 1400.00 1420.00 1400.00 1420.00 -5.00
DCH Descon Chemical 2147500 5.11 5.18 5.47 5.15 5.24 0.13
DOL Descon Oxychem 166500 4.27 4.30 4.42 4.24 4.26 -0.01
EPCL Engro Polymer 71500 9.19 9.12 9.34 9.12 9.19 0.00
GGL Ghani Gases Ltd 19500 27.86 27.70 27.90 27.70 27.88 0.02
ICI ICI Pakistan 850 387.50 391.99 391.99 388.00 391.25 3.75
ICL Ittehad Chem. 2500 40.77 40.75 40.90 40.75 40.90 0.13
LINDE Linde Pakistan 107600 139.25 139.00 146.21 137.00 146.21 6.96
LOTCHEM Lotte Chemical 691000 6.34 6.37 6.47 6.34 6.37 0.03
NICL Nimir Ind.Chem. 4500 19.20 19.25 19.67 19.25 19.67 0.47
PGCL Pak Gum and Chem. 2500 178.36 187.27 187.27 187.27 187.27 8.91
PPVC Pak.P.V.C. 1500 4.36 4.50 4.55 4.50 4.55 0.19
SARC Sardar Chemical 21500 8.00 7.86 8.50 7.86 8.37 0.37
SHCI Shaffi Chemical 6000 3.20 3.20 3.20 2.79 2.80 -0.40
SITC Sitara Chemical 1800 311.68 312.00 314.00 310.00 310.00 -1.68
SPL Sitara Peroxide 95500 12.92 12.55 13.00 12.51 12.79 -0.13
WAHN Wah-Noble 500 49.01 48.50 48.50 48.50 48.50 -0.51

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk