Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 100 192.00 192.00 192.00 192.00 192.00 0.00
BWCL Bestway Cement XD 12000 127.26 125.25 126.90 124.75 125.00 -2.26
CHCC Cherat Cement 402000 77.71 77.25 78.00 76.65 77.33 -0.38
DCL Dewan Cement 1456500 6.27 6.25 6.64 6.24 6.48 0.21
DGKC D.G.K.Cement 2487500 129.53 129.00 129.23 127.60 128.27 -1.26
DNCC Dandot Cement 500 12.10 0.00 11.50 11.50 12.10 0.00
FCCL Fauji Cement 3483500 33.50 33.60 33.60 33.12 33.29 -0.21
FECTC Fecto Cement 147000 65.67 66.99 67.50 65.50 66.15 0.48
FLYNG Flying Cement 108000 7.73 7.70 7.74 7.56 7.65 -0.08
GWLC Gharibwal Cement 2500 24.00 23.50 24.00 23.50 24.00 0.00
JVDC Javedan Corp. 166500 25.02 25.05 26.00 25.05 25.58 0.56
KOHC Kohat CementXD 8700 190.14 186.00 189.15 185.00 185.23 -4.91
LPCL Lafarge Pak. 435000 16.22 16.37 16.37 15.98 16.03 -0.19
LUCK Lucky Cement 253300 448.99 447.00 450.00 444.52 446.84 -2.15
MLCF MapleLeafCement 6609000 68.41 68.00 69.24 67.01 68.16 -0.25
PIOC Pioneer Cement 682500 80.14 79.50 80.50 79.50 79.81 -0.33
POWER Power Cement Ltd. 188000 7.28 7.35 7.35 7.11 7.13 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk