Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 4600 184.51 187.50 189.00 187.50 189.00 4.49
BWCL Bestway Cement XD 13600 120.25 126.00 126.25 124.02 126.24 5.99
CHCC Cherat Cement 1689000 71.89 73.51 75.48 73.00 75.27 3.38
DCL Dewan Cement 643500 5.92 6.20 6.34 6.05 6.18 0.26
DGKC D.G.K.Cement 5076500 123.57 128.50 128.50 125.80 127.40 3.83
FCCL Fauji Cement 15483000 32.12 33.36 33.46 32.90 33.18 1.06
FECTC Fecto Cement 201000 63.84 65.25 65.90 63.00 64.00 0.16
FLYNG Flying Cement 386000 7.12 7.30 7.49 7.16 7.41 0.29
GWLC Gharibwal Cement 4000 23.63 24.00 24.44 23.65 23.65 0.02
JVDC Javedan Corp. 2000 25.90 25.98 25.98 25.00 25.50 -0.40
KOHC Kohat CementXD 174200 179.49 184.90 188.46 182.11 185.77 6.28
LPCL Lafarge Pak. 1637000 16.01 16.31 16.45 16.11 16.16 0.15
LUCK Lucky Cement 498500 443.38 455.99 456.98 447.01 448.89 5.51
MLCF MapleLeafCement 12041000 62.43 64.50 65.55 63.75 65.49 3.06
PIOC Pioneer Cement 1243000 77.64 80.75 80.75 78.00 79.37 1.73
POWER Power Cement Ltd. 381500 7.01 7.39 7.39 7.10 7.15 0.14
SMCPL Safe Mix Con. 1000 7.55 8.01 8.01 8.00 8.00 0.45
THCCL Thatta Cement 3500 28.50 27.08 29.00 27.08 27.08 -1.42

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk