Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 3000 20.60 20.55 20.55 20.45 20.48 -0.12
PAEL Pak Elektron 11053500 68.15 68.20 69.49 67.60 68.83 0.68
PCAL Pakistan Cables 25200 128.30 130.00 132.00 130.00 130.12 1.82
SIEM Siemens Pak. 60 1106.50 1135.00 1135.00 1101.00 1118.00 11.50
SING Singer Pak. XR 232500 20.42 20.70 20.70 19.80 19.90 -0.52
TPL TPL Trakker Ltd 74000 7.15 7.00 7.15 7.00 7.10 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk