Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 29-05-2015

Islamabad, May 29, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 332.50 332.50 0 0.00
Apollo Textile APOT 48.13 45.73 0 -2.40
Asim Textile ASTM 9.75 9.75 0 0.00
Bilal Fibres BILF 4.00 4.00 0 0.00
Crescent Cotton Mills CCM 39.50 39.50 0 0.00
Crescent Fibres CFL 43.00 43.00 0 0.00
D. M Textile DMTX 41.31 43.37 0 2.06
Elahi Cotton ELCM 35.00 35.00 0 0.00
Fazal Textile FZTM 320.36 320.36 0 0.00
Gadoon Textile GADT 159.46 161.23 0 1.77
Glamour Textile GLAT 43.32 43.32 0 0.00
Kohat Textile KOHTM 9.85 9.81 0 -0.04
Maqbool Textile MQTM 18.80 18.80 0 0.00
Mukhtar Textile MUKT 1.61 1.62 0 0.01
Saif Textile SAIF 18.40 18.50 0 0.10
Sana Industries SNAI 73.50 73.50 0 0.00
Saritow Spinning SSML 8.11 8.12 0 0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk