Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 29-05-2015

Islamabad, May 29, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 29.54 29.54 0 0.00
Aruj Industries ARUJ 16.00 16.00 0 0.00
Bhanero Textile BHAT 430.00 430.00 0 0.00
Blessed Textile BTL 132.53 132.53 0 0.00
Crescent Textile CRTM 18.16 18.13 0 -0.03
Faisal Spinning FASM 136.50 136.50 0 0.00
Gul Ahmed Textile GATM 48.40 48.22 0 -0.18
Hala Enterprises susp. HAEL 9.25 9.26 0 0.01
International Knitwear INKL 9.77 9.77 0 0.00
Jubilee Spinning and Weaving JUBS 4.17 4.17 0 0.00
Kohinoor Industries KOIL 2.35 2.45 0 0.10
Kohinoor Textile KTML 54.03 55.02 0 0.99
Kohinoor Mills Ltd. KML 12.42 12.90 0 0.48
Masood Textile MSOT 141.00 142.31 0 1.31
Nishat (Chunian) Ltd XR NCL 32.25 32.25 0 0.00
Nishat (Chunian) (R ) NCLR 6.65 7.05 0 0.40
Nishat Mills NML 107.63 108.37 0 0.74
Sapphire Fibres SFL 516.99 539.97 0 22.98
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk