Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 29-05-2015

Islamabad, May 29, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 39.30 39.31 0 0.01
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 96.74 97.03 0 0.29
K-Electric Ltd KEL 7.39 7.58 0 0.19
Kohinoor Energy XD KOHE 48.98 48.97 0 -0.01
Kot Addu Power KAPCO 87.00 87.16 0 0.16
Kohinoor Power KOHP 2.85 3.00 0 0.15
Nishat Chunian Power Ltd XD NCPL 61.45 60.86 0 -0.59
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 34.78 34.78 0 0.00
Southern Electric SEPCO 2.44 2.94 0 0.50
Tri Star Power XD TSPL 1.39 1.58 0 0.19

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk