Islamabad Stock Exchange Closing Rate of Modarabas Dated 29-05-2015

Islamabad, May 29, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.00 7.00 0 0.00
Elite Capital Modaraba FECM 4.01 4.07 0 0.06
Equity Modarba Ist FEM 4.26 4.26 0 0.00
First Fid. Leas. Mod. FFLM 2.75 2.75 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.00 10.00 0 0.00
IBL Modaraba Ist FIBLM 3.00 3.00 0 0.00
Modaraba Al-Mali MODAM 2.50 2.50 0 0.00
Pak Modaraba Ist PAKMI 1.70 1.70 0 0.00
Paramount Mod. Ist XR FPRM 13.00 13.00 0 0.00
Paramount Mod. Ist ( R) FPRMR1 0.00 0.00 0 0.00
Prudential Modaraba Ist XD PMI 1.80 1.80 0 0.00
Punjab Modaraba Ist FPJM 5.38 5.50 0 0.12
Trust Modaraba. TRSM 10.44 10.44 0 0.00
U.D.L.Modaraba. XD FUDLM 23.23 23.10 0 -0.13
Unicap Modaraba. UCAPM 1.10 1.10 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk