Islamabad Stock Exchange Closing Rate of Future Contracts Dated 28-05-2015

Islamabad, May 28, 2015 (PPI-OT):


Company Name Opening Closing Volume Change
Future Contracts
HUBC- MAY 98.00 96.70 0 -1.30
OGDC- MAY 188.75 185.75 0 -3.00
PTCL- MAY 20.62 20.59 0 -0.03
PSO- MAY 371.00 371.00 0 0.00
FFBL- MAY 47.81 47.70 0 -0.11
HUBC- JUN. 98.00 97.57 0 -0.43
OGDC- JUN. 189.00 186.94 0 -2.06
PTCL- JUN. 20.79 20.79 0 0.00
PSO- JUN. 371.00 371.43 0 0.43
FFBL- JUN. 48.85 48.10 0 -0.75
44.63
-31.99

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk