Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 29-05-2015

Islamabad, May 29, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
FOOD AND PERSONAL CARE PRODUCTS
Engro Foods EFOODS 133.82 131.91 0 -1.91
Mitchell’s Fruit Farms XD MFFL 424.75 424.75 0 0.00
Murree Brewery MUREB 915.00 900.22 0 -14.78
National Foods NATF 324.01 339.04 0 15.03
Quice Food QUICE 7.00 7.64 0 0.64
Shield Corporation SCL 260.00 260.00 0 0.00
Treet Corporation TREET 75.26 75.06 0 -0.20
Treet Corporation ( R) TREETR1 23.85 23.65 0 -0.20
Treet Corp. (PTCs) TCLTC 61.75 61.75 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk