Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 30-03-2015

General Business News

Islamabad, March 30, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 17.26 16.39 0 -0.87
Allied Bank XD ABL 93.40 90.11 0 -3.29
Bank Al Habib XD BAHL 43.07 41.03 0 -2.04
Bank Al-Falah XD BAFL 25.53 24.42 0 -1.11
Bank of Punjab BOP 7.81 7.05 0 -0.76
Faysal Bank XB FABL 14.37 13.54 0 -0.83
Habib Bank Limited XD HBL 176.29 169.40 0 -6.89
Habib Metropolitan Bank XD HMB 28.60 27.66 0 -0.94
KASB Bank KASBB 1.37 1.37 0 0.00
MCB Bank XD MCB 238.67 234.80 0 -3.87
NIB Bank NIB 1.82 1.80 0 -0.02
National Bank XD NBP 50.69 48.18 1000 -2.51
Samba Bank SBL 6.00 5.30 0 -0.70
Silkbank Limited SILK 1.66 1.57 0 -0.09
Standard Chartered Bank XD SCBPL 23.44 23.40 0 -0.04
Summit Bank SMBL 3.56 3.41 0 -0.15
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 11.05 10.39 0 -0.66
United Bank XD UBL 146.38 146.60 0 0.22

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply