Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 01-06-2015

Islamabad, June 01, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 21.05 21.21 0 0.16
Allied Bank XD ABL 101.00 102.51 0 1.51
Bank Al Habib XD BAHL 42.51 42.51 0 0.00
Bank Al-Falah XD BAFL 25.97 26.34 0 0.37
Bank of Punjab BOP 9.27 9.30 500 0.03
Faysal Bank XB FABL 16.25 16.75 0 0.50
Habib Bank Limited XD HBL 203.28 212.91 100 9.63
Habib Metropolitan Bank XD HMB 31.25 31.00 0 -0.25
MCB Bank SPOT MCB 268.54 268.64 100 0.10
NIB Bank NIB 1.92 1.96 0 0.04
National Bank XD NBP 54.03 54.98 0 0.95
Samba Bank SBL 5.10 6.02 0 0.92
Silkbank Limited SILK 1.78 1.77 0 -0.01
Standard Chartered Bank XD SCBPL 24.00 24.00 0 0.00
Summit Bank SMBL 3.14 3.20 0 0.06
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 11.87 12.19 0 0.32
United Bank XD UBL 157.93 163.03 0 5.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk