Islamabad Stock Exchange Closing Rate of Chemicals Dated 29-05-2015

Islamabad, May 29, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
Arif Habib Corporation AHCL 37.23 37.23 0 0.00
Berger Paints BERG 95.52 96.29 0 0.77
Biafo Industries XD BIFO 191.23 190.29 0 -0.94
Engro Polymer and Chem. EPCL 8.98 9.19 0 0.21
Ghani Gases XD GGL 27.80 27.86 0 0.06
ICI Pakistan XD ICI 384.36 387.50 0 3.14
Linde Pakistan Ltd. XD LINDE 138.50 139.25 0 0.75
Lotte Chemical LOTCHEM 6.22 6.34 0 0.12
Sardar Chemical SARC 7.50 8.00 0 0.50
Sitara Chemicals SITC 311.90 311.68 0 -0.22
Wah Noble Chemicals WAHN 49.01 49.01 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk