Islamabad Stock Exchange Closing Rate of Cement Sector Dated 29-05-2015

Islamabad, May 29, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan XD AKZO 350.56 349.31 0 -1.25
Cherat Cement CHCC 77.33 76.76 0 -0.57
D.G.Khan Cement DGKC 128.27 129.09 0 0.82
Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00
Fauji Cement FCCL 33.29 33.80 5000 0.51
Fecto Cement XD FECTC 66.15 66.12 0 -0.03
Flying Cement FLYNG 7.65 7.96 0 0.31
Kohat Cement XD KOHC 185.23 186.35 0 1.12
Lafarge Pakistan Cement LPCL 16.03 16.04 0 0.01
Lucky Cement LUCK 446.84 449.95 0 3.11
Maple Leaf Cement MLCF 68.16 69.10 0 0.94
Pioneer Cement XD PIOC 79.81 80.92 0 1.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk