Islamabad Stock Exchange Closing Rate of Cement Sector Dated 28-05-2015

Islamabad, May 28, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan XD AKZO 347.83 350.56 0 2.73
Cherat Cement CHCC 77.71 77.33 0 -0.38
D.G.Khan Cement DGKC 129.53 128.27 0 -1.26
Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00
Fauji Cement FCCL 33.50 33.29 4000 -0.21
Fecto Cement XD FECTC 65.67 66.15 0 0.48
Flying Cement FLYNG 7.73 7.65 0 -0.08
Kohat Cement XD KOHC 190.14 185.23 0 -4.91
Lafarge Pakistan Cement LPCL 16.22 16.03 0 -0.19
Lucky Cement LUCK 448.99 446.84 0 -2.15
Maple Leaf Cement MLCF 68.41 68.16 0 -0.25
Pioneer Cement XD PIOC 80.14 79.81 0 -0.33

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk