Karachi Stock Exchange Stock Market Position on 29-05-2015

Karachi, May 29, 2015 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On MAY-29-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION              INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         192      Current            20978.58     33056.79      23255.34          54667.97      16336.85         16886.52
Minus        131      Previous           20776.20     32763.48      23073.60          54297.25      15955.95         16864.74
Unchanged    25       High               21065.38     33132.86      23281.57          54874.57      16376.79         16991.43
Total        348      Low                20776.16     32763.48      23073.60          54297.07      15955.95         16825.15
Net Change           202.38       293.31        181.74            370.72        380.90            21.78
Percentage             0.97         0.90          0.79              0.68          2.39             0.13
TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           304,388,100                        13,702,096,046                      7,179,853,448,788
Previous          148,710,740                         6,573,277,268                      7,124,025,499,901
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover
K-Electric Ltd.               7.39              7.48            7.58            7.74        7.39             27,762,500
P.T.C.L.                     20.57             20.60           20.86           21.37       20.55             19,666,500
Fauji Cement                 33.29             33.48           33.80           34.32       33.32             19,108,500
Japan Power                   3.90              4.05            4.64            4.78        3.95             17,652,000
Pak Elektron                 68.16             68.80           68.15           69.60       67.90             15,886,000
Southern Electric             2.44              2.50            2.94            3.00        2.45             12,674,500
Hum Network                  14.05             14.40           14.76           15.05       14.00             12,430,000
Byco Petroleum               13.54             13.70           13.61           14.00       13.54             10,030,000
P.I.A.C.(A)                   9.26              9.30            9.73            9.89        9.25              9,787,000
MapleLeafCement              68.16             68.15           69.10           70.15       68.15              8,896,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate
Rafhan Maize XD               181.00                  9000.00          Colgate Palmolive             39.27               1106.50
Pak Tobacco                    46.81                   984.08          Shezan Inter.                 36.10                900.00
FUTURE CONTRACT
TURNOVER                                Plus                     140
Current            65,110,010           Minus                     45
Previous          39,951,000           Unchanged                  0
Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover
PAEL-JUN                             68.78             69.40            68.90            70.20         68.60      10,775,000
PAEL-MAY                             68.06             68.50            68.21            69.59         68.00       4,639,500
MLCF-JUN                             68.65             68.70            69.00            70.20         68.65       3,435,500
FCCL-JUN                             33.55             33.60            34.09            34.47         33.60       3,296,500
KEL-MAY                               7.40              7.40             7.57             7.72          7.40       3,073,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk