Karachi Stock Exchange Stock Market Position on 28-05-2015

Karachi, May 28, 2015 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On MAY-28-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         147       Current            20776.20      32765.48      23073.60         54297.25       15955.95        16864.74
Minus        173       Previous           20890.26      32842.59      23117.72         54523.37       16001.80        17055.06
Unchanged     24       High               20890.26      32850.07      23121.83         54527.72       16015.34        17055.06
Total        344       Low                20718.71      32671.91      22992.69         54162.94       15914.23        16823.14
Net Change          -114.06        -79.11        -44.12          -226.12         -45.85         -190.32
Percentage            -0.55         -0.24         -0.19            -0.41          -0.29           -1.12
TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           148,710,740                       6,573,277,268                       7,124,025,499,901
Previous          200,102,590                      10,817,853,936                       7,137,366,696,751
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate             Turnover
Pak Elektron                 67.90            67.30           68.88           68.88       66.20              14,567,000
Byco Petroleum               13.82            14.10           14.15           14.15       13.45              12,832,500
Ghani Automobile              7.28             7.33            8.28            8.28        7.20              12,625,000
Pak Int.Bulk                 33.87            34.20           35.10           35.10       33.80               7,571,500
Jah.Sidd. Co.                17.84            18.00           18.48           18.48       17.71               6,910,000
Maple leaf Cement            68.41            68.00           69.24           69.24       67.01               6,609,000
Japan Power                   3.71             3.89            4.09            4.09        3.80               6,585,500
Hum Network                  13.05            13.15           14.05           14.05       13.15               6,291,500
B.O.Punjab                    9.28             9.34            9.55            9.55        9.24               5,676,000
Sui North Gas                22.03            22.03           23.13           23.13       21.93               3,784,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate
Pak Tobacco                    44.63                  937.27           Rafhan Maize XD             179.00               8819.00
Siemens Pak                    39.38                 1145.77           Shezan Inter.                48.90                936.10
FUTURE CONTRACT
TURNOVER                                Plus                     156
Current            39,951,000           Minus                     24
Previous           63,670,000           Unchanged                  5
Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover
PAEL-JUN                             68.71             68.10            68.78            69.50        65.28        7,958,500
PAEL-MAY                             67.85             67.44            68.60            68.80        66.00        3,452,000
MLCF-JUN                             68.83             68.20            68.65            69.00        67.51        2,398,500
FCCL-JUN                             33.75             33.70            33.55            33.77        33.40        1,882,000
FCCL-MAY                             33.48             33.40            33.28            33.50        33.18        1,841,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk