Karachi Stock Exchange Stock Market Position on 26-05-2015

Karachi, May 26, 2015 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On MAY-26-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         107       Current            20683.01      32510.35      22924.14         53976.80       15751.20        17044.71
Minus        195       Previous           20828.30      32707.22      22992.01         54350.89       15865.86        17130.89
Unchanged     24       High               20882.74      32771.12      23044.55         54363.70       15938.55        17243.14
Total        326       Low                20617.66      32418.61      22847.74         53799.77       15670.22        16987.10
Net Change          -145.29       -196.87        -67.87          -374.09        -114.66          -86.18
Percentage            -0.70         -0.60         -0.30            -0.69          -0.72           -0.50
TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           94,527,470                       6,332,606,792                       7,078,069,111,604
Previous         179,134,720                      10,555,273,791                       7,099,497,023,939
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate             Turnover
Pak Elektron                 65.14            65.60           67.01           67.99       64.40             23,286,000
Habib BAnk XD               193.93           194.00          193.06          194.00      192.00              4,934,000
Fauji Cement.                33.18            33.19           32.83           33.35       32.65              4,536,500
Maple leaf Cement            65.49            65.46           65.20           65.60       64.35              4,192,500
Byco Petroleum               13.28            13.20           12.91           13.23       12.70              3,886,000
B.O.Punjab                    9.04             9.14            9.09            9.18        8.97              3,829,500
K Electric Ltd                7.47             7.50            7.36            7.50        7.32              3,331,000
Ghani Automobile              7.10             7.25            7.18            7.35        7.00              2,712,000
Treet Corp(R)                25.44            24.17           24.17           24.75       24.17              2,639,800
Treet Corp                   72.99            71.16           73.61           75.69       70.11              1,833,200
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate
Pak Tobacco                    40.74                   855.70          Hinopak Motor                50.27                955.19
Colgate Palmolive              20.87                  1425.00          Rafhan Maize XD              25.53               8998.00
FUTURE CONTRACT
TURNOVER                                Plus                     141
Current            58,767,950           Minus                     40
Previous           56,551,500           Unchanged                  4
Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover
PAEL-MAY                             65.27             65.70            67.11            68.00        64.52       16,248,500
PAEL-JUN                             65.27             66.50            67.60            68.53        65.20       15,002,500
BOP-MAY                               9.05              9.09             9.11             9.21         9.01        5,444,500
BOP-JUN                               9.15              9.11             9.19             9.30         9.11        5,161,000
MLCF-MAY                             65.48             65.40            65.23            65.70        64.30        1,670,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk