Karachi Stock Exchange Stock Market Position on 21-05-2014

Karachi, May 21, 2015 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On MAY-21-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         148       Current            20743.82      32617.74      22995.86         53350.47       16454.02        16724.92
Minus        159       Previous           20738.84      32599.00      23001.06         53246.17       16427.11        16808.41
Unchanged     29       High               20813.54      32691.12      23060.83         53415.78       16490.87        16895.90
Total        336       Low                20686.94      32557.43      22939.56         53229.01       16357.23        16570.50
Net Change             4.98         18.74         -5.20           104.30          26.91          -83.49
Percentage             0.02          0.06         -0.02             0.20           0.16           -0.50
TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current            80,340,830                        3,939,973,789                       7,099,501,919,777
Previous          135,621,340                        7,263,430,663                       7,101,195,815,913
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate             Turnover
Pak Refinery(R)              40.51            41.48           38.50           41.48       38.49              7,258,400
Pak Elektorn                 61.72            61.80           61.96           62.39       61.31              4,773,500
Byco Petroleum.              13.29            13.30           13.36           13.46       13.02              4,181,000
P.I.A.C(A)                    8.77             8.95            9.10            9.18        8.94              3,893,000
Pak Int.Bulk                 32.92            33.10           33.65           34.20       33.00              3,422,000
P.T.C.L.XD                   20.55            20.60           20.48           20.71       20.40              3,355,500
Jah.Sidd.Co.                 18.23            18.31           18.22           18.55       18.05              3,355,000
Habib Bank XD               197.32           195.63          196.94          197.90      195.63              2,832,900
Fauji Cement                 32.06            32.24           32.08           32.38       31.96              2,563,000
B.O Punjab                    9.34             9.40            9.32            9.45        9.25              2,387,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate
Indus Dyeing                   40.94                   880.94          Bata (Pak)                   162.92              3228.58
Shezan Inter.                  30.00                   985.00          Hinopak Motor.                25.82              1084.95
FUTURE CONTRACT
TURNOVER                                Plus                     122
Current             6,158,000           Minus                     19
Previous           13,383,700           Unchanged                  7
Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover
PAEL-MAY                             61.96             62.19            62.15            62.49        61.65       2,865,000
EFERT-MAY                            85.26             85.85            84.40            85.85        84.21         445,500
FCCL-MAY                             32.18             32.39            32.19            32.49        32.07         439,500
DGKC-MAY                            124.06            124.88           124.02           125.00       123.60         371,000
ENGRO-MAYB                          275.51            276.50           275.49           277.50       275.00         367,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk