Karachi Stock Exchange Stock Market Position on 20-05-2014

Karachi, May 20, 2015 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On MAY-20-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         138       Current            20738.84      32599.00      23001.06         53246.17       16427.11        16808.41
Minus        163       Previous           20817.93      32729.55      23067.68         53409.49       16503.78        16876.48
Unchanged     30       High               20820.48      32733.89      23070.59         53437.49       16518.41        16876.48
Total        331       Low                20688.22      32569.83      22977.84         53091.51       16391.11        16704.94
Net Change           -79.09       -130.55        -66.62          -163.32         -76.67          -68.07
Percentage            -0.38         -0.40         -0.29            -0.31          -0.46           -0.40
TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           135,621,340                       7,263,430,663                       7,101,195,815,913
Previous          136,282,440                       6,010,543,236                       7,121,329,746,169
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate             Turnover
Fatima Fert.XD               37.48            37.58           35.63           31.59       35.61              18,015,500
Engro Fert                   84.32            84.00           84.95           85.75       82.85              12,560,500
Byco Petroleum               14.00            13.90           13.29           14.14       13.22              12,425,000
K-Electric Ltd.               7.30             7.30            7.31            7.42        7.29               7,971,000
Ghani Automobile              7.48             7.45            7.29            7.64        7.20               6,662,500
B.O Punjab                    9.46             9.47            9.34            9.59        9.30               4,072,000
Pak Elektorn                 61.58            61.85           61.72           62.25        61.40              3,982,000
Fauji Cement                 31.88            32.10           32.06           32.40        31.80              3,493,000
Engro Corp                  277.76           277.31          276.52          281.50       274.50              3,181,500
Mughal Iron and Ste          50.44            50.00           49.18           50.60        48.70              3,082,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate
Indu Dyeing                   37.08                  840.00          Island Textile                34.10               699.90
Sanofi-AventisXD              18.99                  648.99          Indus Motor CoXD              13.11              1119.92
FUTURE CONTRACT
TURNOVER                                Plus                     129
Current            13,383,700           Minus                     18
Previous           14,541,000           Unchanged                  1
Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover
PAEL-MAY                             61.87             62.01           61.96             62.40        61.65        3,018,500
EFERT-MAY                            84.65             84.00           85.26             85.80        83.12        2,310,000                            33.58             33.84            33.48            33.90        33.05        2,535,500
ENGRO-MAYB                          276.51            276.70          275.51            280.10       273.50        2,006,000
DGKC-MAY                            122.79            123.00          124.06            124.70       122.31        1,057,000
FCCL-MAY                            32.06              32.15           32.18             32.50        31.90          970,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk