Karachi Stock Exchange Stock Market Position on 18-05-2014

Karachi, May 18, 2015 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On MAY-18-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus          87       Current            20938.88      32886.06      23151.75         53743.69       16550.54        16876.21
Minus        230       Previous           21045.79      33039.20      23262.65         54117.61       16557.56        17012.06
Unchanged     27       High               21097.83      33099.04      23299.22         54244.87       16622.96        17082.26
Total        344       Low                20916.47      32843.06      23143.80         53600.38       16479.07        16876.21
Net Change          -106.91       -153.14       -110.90          -373.92          -7.02         -135.85
Percentage            -0.51         -0.46         -0.48            -0.69          -0.04           -0.80
TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           117,538,470                       5,262,754,168                       7,147,424,265,939
Previous          174,914,540                       7,811,667,597                       7,181,923,780,515
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate          Turnover
Pak Refinery(R)              37.32            35.46           36.76           35.46       35.46           19,852,100
B.O Punjab                    9.81             9.98            9.79           10.10        9.75           10,900,000
K-Electric Ltd.               7.46             7.55            7.33            7.55        7.21            7,130,500
Warld Call Tekecom            1.22             1.21            1.36            1.37        1.21            6,780,500
Byco Petroleum               14.32            14.40           13.89           14.55       13.85            6,549,500
Pak Elektron                 62.68            62.69           61.36           62.74       61.10            4,810,500
Fuji Cement                  32.54            32.51           32.17           32.70       32.00            4,729,500
D.G.K.Cement                125.37           125.25          123.56          126.02      123.40            3,640,500
Mughal Iron and Ste          49.75            50.45           48.38           50.60       47.54            2,852,500
Jah.Sidd.Co.                 19.19            19.10           18.91           19.42       18.80            2,734,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By           Closing Rate        Company Name              Decreased By        Closing Rate
Indu Dyeing                36.57                   768.21         Wyeth Pak Ltd                  120.00             2280.00
Exide (PAK)                17.42                  1085.96         Sanofi-AventisXD                32.00              618.00
FUTURE CONTRACT
TURNOVER                                Plus                     120
Current            13,493,500           Minus                     23
Previous           27,566,000           Unchanged                  5
Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover
PAEL-MAY                             62.97            62.75            61.61            62.80        61.50        3,518,500
FCCL-MAY                             32.73            32.55            32.31            32.80        32.17        2,561,000
BOP-MAY                               9.87            10.05             9.85            10.15         9.80        2,460,000
DGKC-MAY                            125.99           125.99           124.15          1236.40       124.00        1,019,000
ENGRO-MAYB                          284.98           285.30           281.48           286.30       280.95         962,0000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk