Karachi Stock Exchange Stock Market Position on 11-05-2014

Karachi, May 11, 2015 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On MAY-11-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus          33       Current            20900.00     32506.36      22945.61          52976.45      16639.82         16989.24
Minus         300      Previous           21579.85     33530.30      23541.55          55123.86      16962.60         17524.17
Unchanged     14       High               21591.40     33541.59      23566.89          55123.86      16962.60         17605.65
Total         347      Low                20814.88     32416.49      22860.53          52880.98      16595.99         16767.86
Net Change             -679.85     -1023.94       -595.94          -2147.41       -322.78          -534.93
Percentage               -3.15        -3.05         -2.53             -3.90         -1.90            -3.05
TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           235,315,020                       12,342,443,024                       7,110,913,134,521
Previous          182,883,050                        8,017,705,109                       7,302,524,076,561
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate             Turnover
K-Electric Ltd.               7.61           7.60            7.15           7.60           7.06              22,908,000
Byco Petroleum               13.50          13.51           12.65          13.51          12.55              21,923,500
Pak Elektron                 61.20          60.70           58.14          60.80          58.14              16,897,500
Fauji Cement                 32.74          32.56           31.11          32.57          31.11              13,794,000
TRG Pak Ltd                  19.73          19.70           18.73          19.70          18.73              11,901,500
Engro Fert.XD                85.27          85.05           82.15          85.35          81.71              10,821,500
Jah.Sidd. Co.                20.00          19.90           19.00          19.90          19.00               8,558,500
B.O.Punjab                    9.20           9.28            8.76           9.28           8.70               7,694,500
Engro Corp                  296.50         295.50          281.70         295.50         281.68               7,273,400
P.T.C.L.XD                   22.05          22.10           20.95          22.10          20.95               7,224,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate
Service Ind.LtdXD              6.00                   756.00           Unilever Foods              319.00              7750.50
Ghandhara Nissan               3.60                    86.97           Siemens Pak.                 57.78              1097.93
FUTURE CONTRACT
TURNOVER                                 Plus                      116
Current            32,999,000            Minus                      31
Previous           15,701,500            Unchanged                   1
Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover
PAEL-MAY                             61.61             61.25            58.53            61.25        58.53       9,863,000
ENGRO-MAYB                          296.62            295.25           281.79           295.25       281.79       3,422,500
EFERT-MAY                            85.87             85.72            82.65            85.72        82.26       3,315,000
FCCL-MAY                             32.95             32.62            31.31            32.70        31.31       2,881,000
MLCF-MAY                             62.07             62.07            58.98            62.07        58.97       2,500,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk