Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 28-04-2017

Karachi, April 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 50 950.00 956.56 956.56 956.56 956.56 6.56
FEROZ Ferozsons (Lab) 15650 568.76 540.33 540.33 540.33 540.33 -28.43
GLAXO GlaxoSmithKlineXD 193600