Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 20-01-2017

Karachi, January 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 222100 1023.70 1044.00 1074.88 1020.01 1060.23 36.53
FEROZ Ferozsons (Lab) 606400 698.78 703.90 733.70 698.00 711.74 12.96
GLAXO GlaxoSmithKline 1363400