Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE WEAVING
ASHT Ashfaq Textile 2500 7.51 7.45 7.50 7.45 7.50 -0.01
FML Feroze 1888XD 0 58.24 0.00 61.15 61.15 61.15 2.91
ICCT I.C.C.Textile 8500 2.15 2.28 2.38 2.28 2.36 0.21
PRWM Prosperity Weav 500 31.57 32.00 32.00 32.00 32.00 0.43
SMTM Samin Textile 55500 9.23 9.50 9.99 9.50 9.71 0.48
STJT Shahtaj Textile 100 74.00 74.00 74.00 74.00 74.00 0.00
YOUW Yousuf Weaving 25500 3.60 3.80 3.84 3.63 3.75 0.15
ZTL Zephyr Textile 1000 7.10 7.35 7.50 7.35 7.50 0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk