Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 5000 3.00 2.95 2.95 2.95 2.95 -0.05
AMTEX Amtex Limited 24000 1.94 1.92 1.98 1.90 1.98 0.04
APOT Apollo TextileXD 1000 50.66 48.13 48.13 48.13 48.13 -2.53
ASTM Asim Textile 1000 9.10 9.75 9.75 9.75 9.75 0.65
CTM Colony Tex.Mills Lt 35000 2.80 2.83 2.83 2.61 2.70 -0.10
DFSM Dewan Farooque Sp. 500 2.35 2.32 2.32 2.32 2.32 -0.03
DINT Din Textile 2500 124.24 126.00 126.00 126.00 126.00 1.77
DMTX D.M.Textile 500 39.35 41.31 41.31 41.31 41.31 1.96
DSIL D.S. Ind. Ltd. 59500 3.23 3.20 3.30 3.11 3.22 -0.01
FZTM Fazal Textile 50 320.36 336.37 336.37 336.37 320.36 0.00
GADT Gadoon Textile 10900 162.62 164.50 164.50 158.11 159.46 -3.16
HIRAT Hira Textile 8000 11.09 11.00 11.00 10.95 11.00 -0.09
IDYM Indus Dyeing 750 883.33 890.00 927.49 880.00 880.00 -3.33
JDMT Janana D Mal 5500 101.85 106.94 106.94 100.00 100.00 -1.85
KOHTM Kohat Textile 13000 9.75 9.75 9.85 9.70 9.85 0.10
KOSM Kohinoor Spining 1000 14.50 13.70 14.25 13.70 14.25 -0.25
LMSM Land Mark Spinning 44000 11.95 11.01 12.20 10.95 11.20 -0.75
MQTM Maqbool Textile 1000 18.80 0.00 18.25 18.25 18.80 0.00
NCML Nazir Cotton Mills 7000 2.91 2.86 2.86 2.81 2.82 -0.09
OLSM Olympia Spinning 1000 4.90 4.15 4.15 4.15 4.15 -0.75
PRET Premium Tex. 3700 93.48 91.05 91.10 89.25 89.28 -4.20
RAVT Ravi Textile 10000 3.46 3.40 3.40 3.40 3.40 -0.06
RCML Reliance Cotton 1000 76.61 72.78 72.78 72.78 72.78 -3.83
SAIF Saif Textile 25000 18.66 18.25 18.50 18.06 18.40 -0.26
SERT Service Textile 1500 10.99 11.00 11.59 11.00 11.59 0.60
SNAI Sana Industries 1500 74.00 73.50 73.50 73.50 73.50 -0.50
SSML Saritow Spinning 10000 8.10 8.11 8.11 8.11 8.11 0.01
TATM Tata Textile 500 27.00 27.70 27.70 27.70 27.70 0.70
THAS Taha Spinning 3000 6.33 6.50 6.50 6.40 6.40 0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk