Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 26-05-2015

Karachi, May 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 500 2.80 3.00 3.00 3.00 3.00 0.20
AMTEX Amtex Limited 10500 1.94 1.86 1.96 1.86 1.89 -0.05
BROT Brothers Textile 2500 5.74 5.99 5.99 5.85 5.85 0.11
CCM Crescent Cotton 500 41.25 39.50 39.50 39.50 39.50 -1.75
CTM Colony Tex.Mills Lt 23000 2.65 2.64 2.65 2.57 2.65 0.00
DFSM Dewan Farooque Sp. 500 2.24 2.20 2.20 2.20 2.20 -0.04
DMTX D.M.Textile 0 35.74 0.00 37.48 37.48 37.48 1.74
DSIL D.S. Ind. Ltd. 10000 3.10 3.10 3.15 3.09 3.15 0.05
FZCM Fazal Cloth 100 121.09 124.97 124.97 124.97 121.09 0.00
GADT Gadoon Textile 5400 156.00 155.00 157.00 154.50 154.89 -1.11
GUSM Gulistan Sp. 500 1.33 1.55 1.55 1.55 1.55 0.22
HIRAT Hira Textile 5000 10.91 11.00 11.00 10.71 10.81 -0.10
HMIM H.M.Ismail 500 2.80 2.95 2.95 2.95 2.95 0.15
IDYM Indus Dyeing 750 903.62 861.10 900.00 860.00 900.00 -3.62
JDMT Janana D Mal 1000 95.25 97.00 97.00 97.00 97.00 1.75
KOHTM Kohat Textile 500 9.60 9.60 9.60 9.60 9.60 0.00
LMSM Land Mark Spinning 41000 13.23 13.35 14.20 12.23 12.95 -0.28
MQTM Maqbool Textile 1000 19.00 18.01 18.01 18.01 18.01 -0.99
NAGC Nagina Cotton 2500 58.75 56.25 57.90 56.10 57.00 -1.75
NCML Nazir Cotton Mills 101500 3.16 3.06 4.08 2.76 2.94 -0.22
PRET Premium Tex. 9200 98.40 95.00 101.00 93.48 93.48 -4.92
RAVT Ravi Textile 17000 3.33 3.13 3.30 3.12 3.25 -0.08
RUBY Ruby Textile 500 4.49 0.00 4.22 4.22 4.49 0.00
SALT Salfi Textile 0 119.25 0.00 119.09 119.09 119.09 -0.16
SANE Salman Noman 14000 4.75 4.50 4.73 4.00 4.05 -0.70
SNAI Sana Industries 2500 72.00 71.50 72.50 71.50 72.50 0.50
THAS Taha Spinning 22000 6.70 6.60 6.60 6.30 6.59 -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk