Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 37500 1.86 1.90 1.95 1.90 1.94 0.08
ASTM Asim Textile 1000 9.20 8.31 8.31 8.30 8.31 -0.89
BROT Brothers Textile 1500 5.68 5.90 5.90 5.72 5.74 0.06
CTM Colony Tex.Mills Lt 20500 2.67 2.65 2.65 2.60 2.65 -0.02
CWSM Chakwal Spinning 2000 6.00 5.70 6.00 5.20 6.00 0.00
DFSM Dewan Farooque Sp. 40000 2.15 2.25 2.25 2.24 2.24 0.09
DMTX D.M.Textile 0 34.04 0.00 35.74 35.74 35.74 1.70
DSIL D.S. Ind. Ltd. 1500 3.19 3.34 3.34 3.10 3.10 -0.09
FZCM Fazal Cloth 500 121.09 120.00 121.42 121.41 121.09 0.00
GLAT Glamour Textile 0 48.00 0.00 45.60 45.60 45.60 -2.40
HIRAT Hira Textile 63000 10.75 11.00 11.09 10.90 10.91 0.16
HMIM H.M.Ismail 5500 3.00 2.80 2.80 2.80 2.80 -0.20
IDYM Indus Dyeing 350 869.20 899.99 912.66 899.99 903.62 34.42
ILTM Island Textile 200 665.10 650.00 694.50 632.00 694.50 29.40
KOHTM Kohat Textile 8500 9.84 10.48 10.48 9.60 9.60 -0.24
KOSM Kohinoor Spining 1500 14.15 13.50 14.50 13.50 14.50 0.35
LMSM Land Mark Spinning 21500 12.50 13.40 13.40 12.51 13.23 0.73
MQTM Maqbool Textile 2000 20.00 19.01 19.01 19.00 19.00 -1.00
MUKT Mukhtar Textile 10000 1.67 1.61 1.61 1.61 1.61 -0.06
NCML Nazir Cotton Mills 10000 3.20 3.21 3.21 3.10 3.16 -0.04
PRET Premium Tex. 14000 94.70 91.50 98.50 90.00 98.40 3.70
RAVT Ravi Textile 20000 3.38 3.11 3.38 3.11 3.33 -0.05
RUBY Ruby Textile 1000 4.50 4.45 4.49 4.45 4.49 -0.01
SAIF Saif Textile 8500 17.50 17.50 18.20 17.50 17.66 0.16
SALT Salfi Textile 100 120.50 119.00 119.25 119.00 119.25 -1.25
SERT Service Textile 5000 10.45 10.95 10.95 10.00 10.00 -0.45
SNAI Sana Industries 500 73.00 72.00 72.00 72.00 72.00 -1.00
SRSM Sargoda Spinning 0 19.95 0.00 19.48 19.48 19.48 -0.47
TATM Tata Textile 2000 27.64 27.10 27.10 27.00 27.00 -0.64
THAS Taha Spinning 3000 6.60 6.68 6.70 6.68 6.70 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk