Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 149500 1.90 1.85 1.95 1.82 1.83 -0.07
ASTM Asim Textile 1500 9.42 9.00 9.00 8.65 8.65 -0.77
BROT Brothers Textile 10000 5.51 5.70 5.70 5.60 5.61 0.10
CTM Colony Tex.Mills Lt 36500 2.71 2.60 2.75 2.60 2.75 0.04
CWSM Chakwal Spinning 500 6.75 6.00 6.00 6.00 6.00 -0.75
DFSM Dewan Farooque Sp. 26500 2.36 2.22 2.25 2.11 2.17 -0.19
DMTX D.M.Textile 20500 30.88 32.42 32.42 32.42 32.42 1.54
DSIL D.S. Ind. Ltd. 47500 3.01 3.02 3.12 3.00 3.12 0.11
FZCM Fazal Cloth 700 123.54 125.98 125.99 124.99 124.99 1.45
GADT Gadoon Textile 3300 158.03 158.50 163.00 155.12 155.12 -2.91
GSPM Gulshan Sp. 6500 1.85 1.85 1.85 1.85 1.85 0.00
GUSM Gulistan Sp. 8500 1.50 1.50 1.50 1.33 1.33 -0.17
HIRAT Hira Textile 28000 11.00 11.00 11.10 10.63 10.70 -0.30
HMIM H.M.Ismail 8000 2.86 2.80 3.00 2.80 3.00 0.14
IDYM Indus Dyeing 100 840.00 879.88 882.00 879.88 880.94 40.94
JDMT Janana D Mal 2000 95.25 99.00 99.00 97.90 98.00 2.75
KOHTM Kohat Textile 5500 9.89 0.00 9.75 9.75 9.89 0.00
KOSM Kohinoor Spining 4000 14.80 14.01 14.25 14.01 14.15 -0.65
LMSM Land Mark Spinning 20500 10.50 11.39 11.50 11.20 11.50 1.00
NCML Nazir Cotton Mills 3000 3.42 0.00 3.26 3.26 3.42 0.00
RAVT Ravi Textile 3500 3.10 3.29 3.49 3.29 3.49 0.39
RUBY Ruby Textile 2000 4.45 4.75 4.75 4.45 4.50 0.05
SAIF Saif Textile 11000 18.10 17.75 17.75 17.75 17.75 -0.35
SALT Salfi Textile 0 124.50 0.00 120.50 120.50 120.50 -4.00
SANE Salman Noman 3000 4.69 0.00 4.69 4.69 4.69 0.00
SERT Service Textile 1500 10.03 10.50 10.50 9.05 10.45 0.42
SNAI Sana Industries 129500 74.00 73.00 74.00 73.00 73.00 -1.00
TATM Tata Textile 7500 26.86 26.50 28.00 26.50 27.64 0.78
THAS Taha Spinning 11500 6.55 6.56 6.56 6.51 6.51 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk