Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 15-05-2015

Karachi, May 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 348500 1.98 2.04 2.20 1.96 2.00 0.02
APOT Apollo TextileXD 500 48.25 50.66 50.66 50.66 50.66 2.41
ASTM Asim Textile 3000 9.21 9.31 10.15 9.31 9.75 0.54
BCML Babri Cotton 1000 43.07 40.92 40.92 40.92 40.92 -2.15
BROT Brothers Textile 1000 5.73 5.75 5.75 5.75 5.75 0.02
CCM Crescent Cotton 2500 44.10 42.50 43.40 42.50 43.40 -0.70
CFL Crescent Fibres 500 43.18 43.00 43.00 43.00 43.00 -0.18
CTM Colony Tex.Mills Lt 22500 2.70 2.66 2.70 2.65 2.67 -0.03
DFSM Dewan Farooque Sp. 18500 2.27 2.27 2.27 2.26 2.27 0.00
DSIL D.S. Ind. Ltd. 7000 3.54 3.50 3.67 3.45 3.50 -0.04
GADT Gadoon Textile 14000 168.00 174.75 174.75 165.00 165.22 -2.78
GUSM Gulistan Sp. 500 1.52 1.70 1.70 1.70 1.70 0.18
HIRAT Hira Textile 70500 10.70 10.60 11.00 10.51 10.99 0.29
HMIM H.M.Ismail 8500 3.38 3.00 3.74 2.86 2.86 -0.52
IDYM Indus Dyeing 50 696.80 731.64 731.64 731.64 731.64 34.84
JDMT Janana D Mal 500 98.50 95.25 95.25 95.25 95.25 -3.25
KOHTM Kohat Textile 5000 9.74 9.48 9.69 9.11 9.49 -0.25
KOSM Kohinoor Spining 500 14.34 14.64 14.64 14.64 14.64 0.30
LMSM Land Mark Spinning 19000 9.78 9.25 10.65 9.25 10.16 0.38
NCML Nazir Cotton Mills 6000 3.85 3.90 3.94 3.60 3.60 -0.25
PRET Premium Tex. 700 100.67 100.00 100.00 99.00 99.67 -1.00
RUBY Ruby Textile 500 5.25 5.00 5.00 5.00 5.00 -0.25
SAIF Saif Textile 10000 18.26 18.50 18.60 18.50 18.50 0.24
SALT Salfi Textile 0 130.86 0.00 130.50 130.50 130.50 -0.36
SANE Salman Noman 1000 4.50 4.75 4.75 4.50 4.63 0.13
SERT Service Textile 500 11.51 12.45 12.45 12.45 11.51 0.00
SLYT Sally Textile 2000 13.25 13.95 13.95 12.30 13.90 0.65
SNAI Sana Industries 5000 77.90 75.11 75.11 74.02 74.06 -3.84
SSML Saritow Spinning 10000 8.98 8.51 8.65 8.50 8.61 -0.37
SUTM Sunrays Textile 300 215.25 225.50 225.50 225.50 225.50 10.25
TATM Tata Textile 15000 27.01 28.00 28.36 27.01 27.02 0.01
THAS Taha Spinning 10500 6.57 6.51 7.30 6.51 6.61 0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk