Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 4000 2.95 3.40 3.45 2.95 3.40 0.45
AMTEX Amtex Limited 483000 1.94 1.99 2.19 1.95 2.14 0.20
ASTM Asim Textile 11500 9.75 9.25 9.50 8.75 9.50 -0.25
BCML Babri Cotton 1000 43.00 41.00 41.00 40.90 40.90 -2.10
BROT Brothers Textile 83000 6.25 6.05 7.14 6.05 7.11 0.86
CTM Colony Tex.Mills Lt 250000 2.78 2.66 3.30 2.65 3.00 0.22
DFSM Dewan Farooque Sp. 670500 2.36 2.41 2.63 2.41 2.57 0.21
DMTM Dewan Mushtaq 21500 5.00 5.50 5.50 4.00 4.99 -0.01
DSIL D.S. Ind. Ltd. 95000 3.20 3.28 3.49 3.16 3.24 0.04
DSML Dar-es-Salaam 1500 6.60 6.50 6.50 6.50 6.50 -0.10
GADT Gadoon Textile 54800 161.23 160.02 169.29 155.02 169.29 8.06
GLAT Glamour Textile 500 43.32 41.16 41.16 41.16 41.16 -2.16
GSPM Gulshan Sp. 2000 2.00 2.09 2.14 2.02 2.14 0.14
GUSM Gulistan Sp. 2500 1.80 1.84 2.00 1.84 2.00 0.20
HIRAT Hira Textile 482500 10.95 10.80 11.45 10.80 11.29 0.34
HMIM H.M.Ismail 1500 2.95 3.01 3.01 3.01 3.01 0.06
IDYM Indus Dyeing 300 898.98 920.00 935.00 920.00 935.00 36.02
JKSM J.K.Spinning 1500 18.50 19.50 19.50 19.50 19.50 1.00
KOHTM Kohat Textile 2000 9.81 10.57 10.60 10.31 10.31 0.50
KOSM Kohinoor Spining 1500 14.25 14.20 14.90 14.20 14.53 0.28
LMSM Land Mark Spinning 27500 12.20 13.00 13.20 12.40 13.20 1.00
MQTM Maqbool Textile 500 18.80 0.00 18.70 18.70 18.80 0.00
MUKT Mukhtar Textile 98500 1.62 1.68 1.90 1.68 1.88 0.26
NCML Nazir Cotton Mills 30500 3.10 3.00 3.44 2.90 3.27 0.17
OLSM Olympia Spinning 2500 4.50 4.50 4.70 4.50 4.70 0.20
PRET Premium Tex. 200 91.67 93.00 94.95 93.00 91.67 0.00
RAVT Ravi Textile 65500 3.49 3.46 3.73 3.46 3.66 0.17
SAIF Saif Textile 31000 18.50 19.40 19.50 19.25 19.30 0.80
SALT Salfi Textile 400 119.09 113.15 119.00 113.15 116.70 -2.39
SANE Salman Noman 32500 4.60 4.70 4.99 3.62 4.86 0.26
SERT Service Textile 5000 11.59 11.50 12.45 11.50 12.06 0.47
SLYT Sally Textile 500 14.85 15.49 15.49 15.49 15.49 0.64
SNAI Sana Industries 2000 73.50 73.25 73.25 73.00 73.00 -0.50
SSML Saritow Spinning 4000 8.12 8.05 8.50 8.05 8.50 0.38
TATM Tata Textile 30000 27.70 28.25 29.08 28.25 28.90 1.20
THAS Taha Spinning 21500 6.74 6.70 7.05 6.70 6.75 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk