Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 6000 88.40 88.00 88.00 86.75 86.78 -1.62
ANL Azgard Nine 513500 4.12 4.10 4.17 4.08 4.15 0.03
CHBL Chenab Limited 41000 3.48 3.50 3.53 3.32 3.32 -0.16
CLCPS Chenab Ltd.(Pref) 68500 1.40 1.40 1.40 1.39 1.40 0.00
CRTM Crescent Tex. 25500 18.16 17.80 18.20 17.80 18.13 -0.03
DLL Dawood Law 16500 92.33 95.90 96.94 94.10 96.94 4.61
GATM Gul Ahmed 326500 48.40 48.50 48.90 47.80 48.22 -0.18
GFIL Ghazi Fabrics 1500 6.00 6.00 6.00 6.00 6.00 0.00
HAEL Hala Enterprise 1500 9.25 9.87 9.87 9.26 9.26 0.01
JUBS Jubilee Spinning 11000 4.05 4.29 4.99 4.29 4.40 0.35
KML Kohinoor Mills 22500 12.42 12.99 12.99 12.87 12.90 0.48
KOIL Kohinoor Ind. 69000 2.35 2.40 2.54 2.40 2.45 0.10
KTML Kohinoor Textile 688500 54.03 54.50 55.80 54.06 55.02 0.99
MFTM Mohd.Farooq 7500 4.00 3.90 4.00 3.60 3.72 -0.28
MSOT Masood Textile 6700 141.00 135.00 146.89 135.00 142.31 1.31
MTIL Mian Textile 500 2.04 0.00 2.11 2.11 2.04 0.00
NCL Nishat (Chun.) 763500 32.25 32.54 32.65 32.11 32.25 0.00
NCLR Nishat Chun(R) 887500 6.65 6.70 7.19 6.66 7.05 0.40
NML Nishat Mills Ltd 287200 107.63 108.99 108.99 107.52 108.37 0.74
REDCO Redco Textile 5500 3.31 3.45 3.45 3.30 3.38 0.07
SFL Sapphire Fiber 100 516.99 539.97 539.97 539.97 539.97 22.98
SURC Suraj Cotton 200 113.67 119.35 119.35 119.34 113.67 0.00
ZAHT ZahidJee Tex. 17000 13.80 14.00 14.15 14.00 14.15 0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk