Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 12600 86.63 88.00 88.25 87.00 87.00 0.37
ANL Azgard Nine 1009500 4.10 4.11 4.21 4.04 4.11 0.01
ARUJ Aruj Industries 500 17.00 16.00 16.00 16.00 16.00 -1.00
CHBL Chenab Limited 158500 2.93 3.10 3.28 3.01 3.15 0.22
CLCPS Chenab Ltd.(Pref) 41500 1.30 1.30 1.43 1.30 1.39 0.09
CRTM Crescent Tex. 22500 17.98 18.25 18.25 18.05 18.05 0.07
DLL Dawood Law 4600 90.34 87.55 90.00 87.55 87.94 -2.40
GATM Gul Ahmed 746500 48.17 47.81 49.75 47.81 49.09 0.92
HAEL Hala Enterprise 2000 9.16 9.18 9.31 9.17 9.31 0.15
INKL Int.Knitwear 1500 9.04 9.60 9.77 9.60 9.77 0.73
ISTM Ishaq Textiles 25500 9.87 10.19 10.87 10.00 10.86 0.99
JUBS Jubilee Spinning 12500 4.00 4.00 4.30 4.00 4.17 0.17
KML Kohinoor Mills 8000 13.00 13.15 13.35 13.15 13.25 0.25
KOIL Kohinoor Ind. 46000 2.48 2.30 2.40 2.30 2.40 -0.08
KTML Kohinoor Textile 488000 51.58 51.75 54.15 50.60 54.15 2.57
MFTM Mohd.Farooq 27500 3.98 3.98 4.21 3.98 4.11 0.13
MSOT Masood Textile 1400 141.99 141.00 141.00 140.99 141.00 -0.99
MTIL Mian Textile 48500 1.90 2.00 2.10 1.99 2.05 0.15
MUBT Mubarak Textile 1000 4.43 4.80 5.15 4.80 5.15 0.72
NCL Nishat (Chun.) 2127000 31.95 31.90 32.92 31.90 32.68 0.73
NCLR Nishat Chun(R) 1024500 6.10 6.00 7.00 6.00 6.87 0.77
NML Nishat Mills Ltd 1299000 104.91 105.49 110.15 105.49 110.01 5.10
QUET Quetta Textile 11500 36.00 34.20 34.20 34.20 34.20 -1.80
REDCO Redco Textile 22500 3.20 3.39 3.97 3.30 3.31 0.11
ZAHT ZahidJee Tex. 28000 13.40 13.50 13.75 13.50 13.70 0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk