Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 17500 86.70 0.00 88.40 88.40 86.70 0.00
AHTM Ahmed Hassan 0 29.54 0.00 29.53 29.53 29.53 -0.01
ANL Azgard Nine 378000 4.03 4.06 4.06 3.98 4.01 -0.02
CHBL Chenab Limited 1500 3.00 3.08 3.08 3.00 3.00 0.00
CLCPS Chenab Ltd.(Pref) 23000 1.38 1.48 1.48 1.35 1.40 0.02
CRTM Crescent Tex. 19500 18.06 18.00 18.50 17.80 18.15 0.09
DLL Dawood Law 1100 91.52 89.20 89.20 89.20 91.52 0.00
GATM Gul Ahmed 62500 48.15 48.50 48.85 47.20 47.83 -0.32
GFIL Ghazi Fabrics 500 5.65 6.00 6.00 6.00 6.00 0.35
HAEL Hala Enterprise 2500 10.00 9.71 9.71 9.51 9.51 -0.49
ISTM Ishaq Textiles 500 9.45 9.85 9.85 9.85 9.85 0.40
KML Kohinoor Mills 15000 13.00 12.60 13.00 12.60 12.98 -0.02
KOIL Kohinoor Ind. 3500 2.25 2.30 2.30 2.30 2.30 0.05
KTML Kohinoor Textile 15000 50.21 50.21 51.25 50.05 50.51 0.30
MFTM Mohd.Farooq 2000 3.70 3.85 3.98 3.85 3.98 0.28
MSOT Masood Textile 200 136.38 137.84 137.84 137.84 136.38 0.00
MTIL Mian Textile 500 1.83 1.88 1.88 1.88 1.88 0.05
MUBT Mubarak Textile 39500 5.75 5.01 5.05 4.75 4.75 -1.00
NCL Nishat (Chun.) 890000 32.99 32.70 32.70 31.83 32.07 -0.92
NCLR Nishat Chun(R) 701500 6.97 7.00 7.00 6.40 6.54 -0.43
NML Nishat Mills Ltd 154600 104.93 104.95 105.39 104.00 104.82 -0.11
REDCO Redco Textile 10000 3.34 3.29 3.29 3.29 3.29 -0.05
ZAHT ZahidJee Tex. 16000 13.24 13.20 13.40 13.08 13.40 0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk