Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 24200 85.76 86.70 86.70 86.70 86.70 0.94
AHTM Ahmed Hassan 0 29.55 0.00 29.54 29.54 29.54 -0.01
ANL Azgard Nine 160000 4.04 4.08 4.10 4.01 4.03 -0.01
ARUJ Aruj Industries 1000 18.00 17.00 17.00 17.00 17.00 -1.00
BTL Blessed Tex. 1900 137.78 139.00 139.50 139.00 139.50 1.72
CHBL Chenab Limited 13000 3.00 3.02 3.02 3.00 3.00 0.00
CLCPS Chenab Ltd.(Pref) 24500 1.38 1.35 1.48 1.35 1.38 0.00
CRTM Crescent Tex. 10500 18.00 17.85 18.18 17.85 18.06 0.06
DLL Dawood Law 6100 95.16 92.80 93.51 91.52 91.52 -3.64
FASM Faisal Spinning 900 133.40 139.75 140.00 139.75 140.00 6.60
GATM Gul Ahmed 78500 48.58 48.55 48.55 47.99 48.15 -0.43
GFIL Ghazi Fabrics 500 6.20 5.65 5.65 5.65 5.65 -0.55
HAEL Hala Enterprise 3500 9.50 9.60 10.48 9.60 10.00 0.50
ISTM Ishaq Textiles 11000 9.13 9.13 9.45 9.13 9.45 0.32
KML Kohinoor Mills 20000 12.55 12.85 13.00 12.85 13.00 0.45
KOIL Kohinoor Ind. 23500 2.26 2.20 2.30 2.16 2.25 -0.01
KTML Kohinoor Textile 8500 50.48 50.25 50.45 50.20 50.21 -0.27
MFTM Mohd.Farooq 1000 3.72 3.70 3.70 3.70 3.70 -0.02
MSOT Masood Textile 400 135.36 141.94 141.94 130.30 136.38 1.02
MTIL Mian Textile 54000 1.87 1.75 1.84 1.75 1.83 -0.04
MUBT Mubarak Textile 6500 5.75 5.01 5.75 5.01 5.75 0.00
NCL Nishat (Chun.) 517000 33.34 33.16 33.50 32.70 32.99 -0.35
NCLR Nishat Chun(R) 993500 7.64 7.51 7.60 6.85 6.97 -0.67
NML Nishat Mills Ltd 192100 104.03 104.99 105.44 104.35 104.93 0.90
QUET Quetta Textile 0 39.00 0.00 38.00 38.00 38.00 -1.00
REDCO Redco Textile 26000 3.44 3.39 3.40 3.30 3.34 -0.10
SURC Suraj Cotton 500 118.00 117.00 117.00 117.00 117.00 -1.00
ZAHT ZahidJee Tex. 5000 13.45 13.30 13.30 13.24 13.24 -0.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk