Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 100 85.76 87.00 87.00 87.00 85.76 0.00
ANL Azgard Nine 223000 4.10 4.10 4.15 4.03 4.04 -0.06
CHBL Chenab Limited 79000 2.89 2.94 3.14 2.94 3.00 0.11
CLCPS Chenab Ltd.(Pref) 386500 1.21 1.29 1.50 1.20 1.38 0.17
GATM Gul Ahmed 59500 49.22 49.25 49.25 48.00 48.58 -0.64
INKL Int.Knitwear 2500 9.25 9.25 9.25 9.25 9.25 0.00
ISTM Ishaq Textiles 1000 9.90 9.15 9.15 9.11 9.13 -0.77
JUBS Jubilee Spinning 3000 4.05 4.00 4.30 3.75 3.75 -0.30
KML Kohinoor Mills 12000 12.55 12.94 12.94 12.55 12.55 0.00
KOIL Kohinoor Ind. 25000 2.27 2.48 2.48 2.25 2.26 -0.01
KTML Kohinoor Textile 164000 50.96 50.80 51.49 50.00 50.48 -0.48
MSOT Masood Textile 4400 135.97 130.00 135.99 130.00 135.36 -0.61
MTIL Mian Textile 31500 1.90 1.85 1.90 1.80 1.87 -0.03
NCL Nishat (Chun.) 728000 33.48 33.49 33.80 33.00 33.34 -0.14
NCLR Nishat Chun(R) 1517500 8.48 8.00 8.60 7.48 7.64 -0.84
NML Nishat Mills Ltd 336200 103.82 104.39 104.99 103.31 104.03 0.21
QUET Quetta Textile 0 40.46 0.00 39.00 39.00 39.00 -1.46
REDCO Redco Textile 1000 3.26 3.44 3.44 3.44 3.44 0.18
REWM Reliance Weaving 2000 27.55 26.35 26.35 26.25 26.31 -1.24
SFAT Safa Textile 500 13.41 14.40 14.40 14.40 14.40 0.99
SFL Sapphire Fiber 500 510.00 486.00 515.00 485.00 515.00 5.00
ZAHT ZahidJee Tex. 500 13.50 13.45 13.45 13.45 13.45 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk