Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 19-05-2015

Karachi, May 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 600 87.08 86.00 86.00 84.55 85.76 -1.32
AHTM Ahmed Hassan 0 29.57 0.00 29.55 29.55 29.55 -0.02
ANL Azgard Nine 392000 4.16 4.10 4.19 4.05 4.10 -0.06
ARUJ Aruj Industries 1500 18.98 19.90 19.90 18.00 18.00 -0.98
BHAT Bhanero Tex. 100 418.95 430.00 430.00 430.00 430.00 11.05
BTL Blessed Tex. 100 137.78 139.90 139.90 139.90 137.78 0.00
CHBL Chenab Limited 63500 2.79 2.80 2.90 2.77 2.89 0.10
CLCPS Chenab Ltd.(Pref) 40500 1.20 1.21 1.27 1.19 1.21 0.01
CRTM Crescent Tex. 22500 18.00 18.05 18.05 17.86 18.00 0.00
DLL Dawood Law 3300 97.93 96.01 96.01 94.99 95.16 -2.77
GATM Gul Ahmed 35500 49.28 49.50 49.70 49.10 49.22 -0.06
HAEL Hala Enterprise 1500 9.36 9.05 9.50 9.05 9.50 0.14
JUBS Jubilee Spinning 1000 4.00 4.10 4.10 4.05 4.05 0.05
KML Kohinoor Mills 1500 12.84 13.00 13.00 12.55 12.55 -0.29
KOIL Kohinoor Ind. 1500 2.30 2.27 2.35 2.27 2.27 -0.03
KTML Kohinoor Textile 279000 51.82 52.00 53.00 50.60 50.96 -0.86
MFTM Mohd.Farooq 8500 3.72 3.76 3.76 3.60 3.72 0.00
MSOT Masood Textile 5500 131.67 125.10 135.97 125.09 135.97 4.30
MTIL Mian Textile 16500 1.91 1.80 1.95 1.80 1.90 -0.01
NCL Nishat (Chun.) 256000 33.75 33.40 33.89 33.18 33.48 -0.27
NML Nishat Mills Ltd 869400 106.04 106.50 106.50 102.80 103.82 -2.22
QUET Quetta Textile 0 40.97 0.00 40.46 40.46 40.46 -0.51
REWM Reliance Weaving 4500 29.00 28.00 28.00 27.55 27.55 -1.45
SFL Sapphire Fiber 1100 535.00 520.00 520.00 510.00 510.00 -25.00
ZAHT ZahidJee Tex. 5000 13.35 13.50 13.50 13.50 13.50 0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk