Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 18-05-2015

Karachi, May 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1500 88.42 88.50 88.50 87.00 87.08 -1.34
AHTM Ahmed Hassan 0 29.61 0.00 29.57 29.57 29.57 -0.04
ANL Azgard Nine 164000 4.18 4.29 4.29 4.11 4.16 -0.02
ARUJ Aruj Industries 500 17.98 18.98 18.98 18.98 18.98 1.00
CHBL Chenab Limited 1500 2.72 2.85 2.85 2.79 2.79 0.07
CLCPS Chenab Ltd.(Pref) 31500 1.17 1.24 1.27 1.20 1.20 0.03
CRTM Crescent Tex. 5000 18.23 18.00 18.00 18.00 18.00 -0.23
DLL Dawood Law 14500 96.81 99.40 99.50 95.96 97.93 1.12
FASM Faisal Spinning 100 133.40 131.51 131.51 131.51 133.40 0.00
GATM Gul Ahmed 29500 49.50 49.97 50.00 49.20 49.28 -0.22
HAEL Hala Enterprise 3500 9.25 9.50 9.50 9.26 9.36 0.11
JUBS Jubilee Spinning 500 4.60 4.00 4.00 4.00 4.00 -0.60
KML Kohinoor Mills 78000 13.34 13.01 13.01 12.41 12.84 -0.50
KOIL Kohinoor Ind. 14000 2.30 2.42 2.49 2.30 2.30 0.00
KTML Kohinoor Textile 68000 50.90 51.98 52.50 51.50 51.82 0.92
MFTM Mohd.Farooq 500 3.95 3.72 3.72 3.72 3.72 -0.23
MTIL Mian Textile 7000 1.90 1.95 2.05 1.90 1.91 0.01
MUBT Mubarak Textile 3000 5.22 4.70 5.75 4.70 5.75 0.53
NCL Nishat (Chun.)XR 553000 34.42 34.78 34.78 33.41 33.75 -0.67
NML Nishat Mills Ltd 284100 107.59 107.50 107.60 105.78 106.04 -1.55
QUET Quetta Textile 0 42.58 0.00 40.97 40.97 40.97 -1.61
REDCO Redco Textile 10500 3.44 3.28 3.48 3.25 3.26 -0.18
SFL Sapphire Fiber 500 560.05 535.00 535.00 535.00 535.00 -25.05
SFLL SFL Limited 0 70.85 0.00 70.50 70.50 70.50 -0.35
ZAHT ZahidJee Tex. 4500 13.76 13.70 13.70 13.35 13.35 -0.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk