Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 9500 86.50 84.00 85.50 82.18 85.10 -1.40
AHTM Ahmed Hassan 0 29.87 0.00 29.69 29.69 29.69 -0.18
ANL Azgard Nine 1818000 4.05 4.10 4.40 4.10 4.32 0.27
CHBL Chenab Limited 93000 2.88 2.96 2.98 2.80 2.80 -0.08
CLCPS Chenab Ltd.(Pref) 362000 1.15 1.19 1.23 1.13 1.17 0.02
CRTM Crescent Tex. 48000 17.66 17.90 18.64 17.90 18.25 0.59
DLL Dawood Law 19200 97.00 98.90 101.85 98.00 100.23 3.23
GATM Gul Ahmed 238000 49.13 49.50 50.00 49.13 49.67 0.54
HAEL Hala Enterprise 2500 9.70 9.70 9.70 9.36 9.36 -0.34
KML Kohinoor Mills 2000 13.60 13.50 13.50 13.50 13.50 -0.10
KOIL Kohinoor Ind. 10500 2.25 2.28 2.28 2.20 2.20 -0.05
KTML Kohinoor Textile 149000 51.45 51.21 52.50 51.10 51.48 0.03
MFTM Mohd.Farooq 9000 3.74 3.60 3.75 3.60 3.70 -0.04
MSOT Masood Textile 37600 129.68 135.89 136.16 127.10 131.67 1.99
MTIL Mian Textile 8000 1.90 2.00 2.00 2.00 2.00 0.10
MUBT Mubarak Textile 17500 5.94 4.96 5.30 4.94 5.22 -0.72
NCL Nishat (Chun.)XR 582500 34.78 34.61 35.10 34.35 34.46 -0.32
NML Nishat Mills Ltd 153800 107.21 107.25 109.44 107.25 108.36 1.15
QUET Quetta Textile 500 42.58 0.00 40.46 40.46 42.58 0.00
REDCO Redco Textile 36500 3.18 3.20 3.58 3.20 3.40 0.22
ZAHT ZahidJee Tex. 2000 14.00 14.00 14.10 14.00 14.10 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk