Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 22100 86.78 88.00 90.25 87.10 87.15 0.37
ANL Azgard Nine 3232500 4.15 4.16 4.58 4.15 4.52 0.37
BTL Blessed Tex. 800 132.53 130.26 130.26 130.00 130.22 -2.31
CHBL Chenab Limited 89500 3.32 3.40 3.68 3.40 3.59 0.27
CLCPS Chenab Ltd.(Pref) 441000 1.40 1.47 1.74 1.45 1.66 0.26
CRTM Crescent Tex. 192000 18.13 18.20 18.80 18.20 18.50 0.37
DLL Dawood Law 16100 96.94 100.89 101.78 100.88 101.78 4.84
FASM Faisal Spinning 300 136.50 135.00 135.00 135.00 135.00 -1.50
GATM Gul Ahmed 1501000 48.22 48.78 50.63 48.15 50.63 2.41
GFIL Ghazi Fabrics 15500 6.00 6.00 7.00 6.00 6.84 0.84
HAEL Hala Enterprise 2000 9.26 9.10 9.30 9.10 9.30 0.04
ISTM Ishaq Textiles 27000 10.86 10.99 11.86 10.99 11.70 0.84
JUBS Jubilee Spinning 291500 4.40 4.25 5.40 4.16 4.51 0.11
KML Kohinoor Mills 35500 12.90 12.99 13.90 12.99 13.90 1.00
KOIL Kohinoor Ind. 103500 2.45 2.49 2.74 2.46 2.60 0.15
KTML Kohinoor Textile 843000 55.02 55.80 57.55 55.50 57.26 2.24
MFTM Mohd.Farooq 143000 3.72 4.22 4.52 4.00 4.37 0.65
MTIL Mian Textile 93000 2.04 2.12 2.59 2.12 2.45 0.41
MUBT Mubarak Textile 18500 4.70 4.95 5.00 4.55 4.75 0.05
NCL Nishat (Chun.) 2564500 32.25 32.48 33.69 32.40 33.46 1.21
NCLR Nishat Chun(R) 1120500 7.05 7.10 8.05 7.10 8.05 1.00
NML Nishat Mills Ltd 2335700 108.37 108.41 111.99 107.03 111.02 2.65
REDCO Redco Textile 56500 3.38 3.44 3.80 3.44 3.60 0.22
REWM Reliance Weaving 2500 27.43 28.69 28.80 28.69 28.80 1.37
SFAT Safa Textile 500 14.40 13.40 13.40 13.40 13.40 -1.00
SFL Sapphire Fiber 600 539.97 513.00 513.00 513.00 513.00 -26.97
SURC Suraj Cotton 600 113.67 119.00 119.35 119.00 119.06 5.39
ZAHT ZahidJee Tex. 40500 14.15 14.30 15.15 14.19 14.83 0.68

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk