Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 67500 31.84 32.23 32.23 31.75 31.87 0.03
HUMNL Hum Network 12430000 14.05 14.40 15.05 14.00 14.76 0.71
MDTL Media Times Ltd 1533500 1.68 1.80 1.90 1.65 1.82 0.14
NETSOL Netsol Tech. 92000 37.54 37.50 38.35 37.50 38.13 0.59
PTC P.T.C.L. 19666500 20.57 20.60 21.37 20.55 20.86 0.29
SYS Systems Limited 57000 42.70 42.99 42.99 42.60 42.66 -0.04
TELE Telecard Limited 535500 3.13 3.10 3.30 3.06 3.16 0.03
TRG TRG Pak Ltd 310500 20.45 21.47 21.47 21.47 21.47 1.02
WTL WorldCall Telecom 287500 1.38 1.40 1.46 1.39 1.44 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk