Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 26-05-2015

Karachi, May 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 38000 31.26 31.26 31.40 30.85 31.39 0.13
HUMNL Hum Network 632500 12.70 12.65 12.66 12.46 12.55 -0.15
MDTL Media Times Ltd 360000 1.64 1.62 1.66 1.56 1.65 0.01
NETSOL Netsol Tech. 82000 38.64 38.38 38.38 37.65 37.85 -0.79
PAKD Pak Datacom 500 70.50 70.55 70.55 70.55 70.55 0.05
PTC P.T.C.L.XD 1412000 20.45 20.49 20.50 20.27 20.40 -0.05
SYS Systems Limited 40500 43.44 43.00 43.00 42.53 42.74 -0.70
TELE Telecard Limited 284500 3.05 3.09 3.09 3.03 3.08 0.03
TRG TRG Pak Ltd 1449000 18.70 18.83 18.83 18.40 18.45 -0.25
WTL WorldCall Telecom 244000 1.42 1.44 1.44 1.38 1.41 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk