Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 51500 31.05 31.40 31.70 31.10 31.26 0.21
HUMNL Hum Network 1110000 12.50 12.60 12.73 12.50 12.70 0.20
MDTL Media Times Ltd 75000 1.62 1.70 1.70 1.61 1.64 0.02
NETSOL Netsol Tech. 124000 37.93 38.50 38.85 38.20 38.64 0.71
PTC P.T.C.L.XD 5504000 20.50 20.60 20.78 20.30 20.45 -0.05
SYS Systems LimitedXDXB 174500 42.30 43.00 43.97 42.50 43.44 1.14
TELE Telecard Limited 91000 3.09 3.14 3.15 3.05 3.05 -0.04
TRG TRG Pak Ltd 2134000 18.52 18.81 19.00 18.54 18.70 0.18
WTL WorldCall Telecom 176500 1.44 1.52 1.52 1.41 1.42 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk