Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 24500 31.16 31.34 31.34 30.76 31.05 -0.11
HUMNL Hum Network 4406000 12.10 12.25 12.75 12.10 12.50 0.40
MDTL Media Times Ltd 136500 1.63 1.65 1.75 1.62 1.62 -0.01
NETSOL Netsol Tech. 82500 38.36 38.60 38.60 37.60 37.93 -0.43
PAKD Pak Datacom 8000 72.05 72.00 72.00 70.50 70.50 -1.55
PTC P.T.C.L.XD 801500 20.48 20.58 20.60 20.41 20.50 0.02
SYS Systems LimitedXDXB 52000 42.47 42.75 43.00 42.25 42.30 -0.17
TELE Telecard Limited 260000 3.11 3.19 3.20 3.05 3.09 -0.02
TRG TRG Pak Ltd 1323000 18.79 18.79 18.95 18.45 18.52 -0.27
WTL WorldCall Telecom 729000 1.44 1.45 1.52 1.41 1.44 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk