Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 51000 31.07 31.00 31.50 31.00 31.16 0.09
HUMNL Hum Network 1890000 12.47 12.55 12.55 11.99 12.10 -0.37
MDTL Media Times Ltd 80000 1.66 1.65 1.65 1.60 1.63 -0.03
NETSOL Netsol Tech. 80500 38.12 38.48 39.00 38.25 38.36 0.24
PAKD Pak Datacom 3000 74.65 75.00 75.00 72.05 72.05 -2.60
PTC P.T.C.L.XD 3355500 20.55 20.60 20.71 20.40 20.48 -0.07
SYS Systems LimitedXDXB 72500 43.01 43.11 43.24 42.30 42.47 -0.54
TELE Telecard Limited 56500 3.16 3.10 3.20 3.07 3.11 -0.05
TRG TRG Pak Ltd 1840000 18.72 18.84 18.97 18.50 18.79 0.07
WTL WorldCall Telecom 854000 1.52 1.53 1.54 1.41 1.44 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk