Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 49500 31.50 31.50 31.50 31.00 31.07 -0.43
HUMNL Hum Network 792000 12.61 12.70 12.75 12.45 12.47 -0.14
MDTL Media Times Ltd 250000 1.77 1.71 1.73 1.47 1.66 -0.11
NETSOL Netsol Tech. 133500 38.73 38.50 38.95 38.00 38.12 -0.61
PTC P.T.C.L.XD 2343500 20.65 20.65 20.85 20.50 20.55 -0.10
SYS Systems LimitedXDXB 94500 43.02 43.25 43.25 42.75 43.01 -0.01
TELE Telecard Limited 564000 3.18 3.23 3.25 3.11 3.16 -0.02
TRG TRG Pak Ltd 2018000 18.84 18.86 19.26 18.64 18.72 -0.12
WTL WorldCall Telecom 2285500 1.60 1.63 1.67 1.50 1.52 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk