Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 18-05-2015

Karachi, May 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 24000 32.98 32.41 32.80 32.28 32.34 -0.64
HUMNL Hum Network 685500 13.04 13.05 13.05 12.76 12.80 -0.24
MDTL Media Times Ltd 49500 1.79 1.75 1.79 1.75 1.75 -0.04
NETSOL Netsol Tech. 458000 37.76 38.00 38.85 37.60 38.34 0.58
PAKD Pak Datacom 3000 71.02 73.90 73.90 71.10 71.10 0.08
PTC P.T.C.L.XD 2242500 21.49 21.63 21.63 20.90 21.00 -0.49
SYS Systems LimitedXDXB 233500 42.83 43.01 43.99 42.95 43.37 0.54
TELE Telecard Limited 24500 3.14 3.09 3.14 3.09 3.13 -0.01
TRG TRG Pak Ltd 1261500 19.42 19.45 19.48 19.02 19.09 -0.33
WTL WorldCall Telecom 6780500 1.22 1.21 1.37 1.21 1.36 0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk