Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 15-05-2015

Karachi, May 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 560000 32.30 32.70 33.35 31.62 32.98 0.68
HUMNL Hum Network 706000 13.17 13.28 13.28 13.00 13.04 -0.13
MDTL Media Times Ltd 388000 1.74 1.71 1.84 1.68 1.79 0.05
NETSOL Netsol Tech. 377500 37.64 37.05 38.50 37.05 37.76 0.12
PTC P.T.C.L.XD 5647000 21.62 21.75 22.19 21.40 21.49 -0.13
SYS Systems LimitedXDXB 244500 43.35 43.55 43.55 42.65 42.83 -0.52
TELE Telecard Limited 361500 3.10 3.10 3.33 3.07 3.14 0.04
TRG TRG Pak Ltd 7820000 19.55 19.91 20.00 19.32 19.42 -0.13
WTL WorldCall Telecom 190000 1.24 1.21 1.28 1.21 1.22 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk