Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 329000 30.77 31.00 32.30 31.00 32.30 1.53
HUMNL Hum Network 1535500 12.91 12.95 13.24 12.95 13.17 0.26
MDTL Media Times Ltd 1645500 1.61 1.60 1.85 1.60 1.74 0.13
NETSOL Netsol Tech. 751000 36.43 36.20 38.15 36.20 37.64 1.21
PTC P.T.C.L.XD 2098500 21.16 21.40 21.80 21.35 21.62 0.46
SYS Systems LimitedXDXB 808000 42.32 42.80 44.43 42.60 43.35 1.03
TELE Telecard Limited 463000 3.16 3.25 3.25 3.10 3.10 -0.06
TRG TRG Pak Ltd 8114000 19.10 19.17 19.84 19.11 19.55 0.45
WTL WorldCall Telecom 31000 1.21 1.23 1.25 1.22 1.24 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk